Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 9:59
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.10. 17:0015.10. 17:00
16.10. 17:0017.10. 17:0020.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.10.2025 10:51:1500,0000,003113 600,002114 002,002014 788,0017 960,00100,0000,0000,0000,000
16.10.2025 10:51:1500,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 10:51:1500,0000,0000,001113 600,00114 002,0015 172,002017 960,00300,0000,0000,000
16.10.2025 10:51:1500,0000,0000,001113 600,00114 002,0015 172,002017 960,00300,0000,0000,000
16.10.2025 10:50:3300,0000,003113 600,002114 002,002014 812,0015 172,002017 960,00300,0000,0000,000
16.10.2025 10:50:3000,0000,003113 600,002114 002,002014 812,0017 960,00100,0000,0000,0000,000
16.10.2025 10:50:2900,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 10:50:2900,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 10:50:2900,0000,0000,001113 600,00114 002,0015 168,002017 960,00300,0000,0000,000
16.10.2025 10:50:2900,0000,0000,001113 600,00114 002,0015 168,002017 960,00300,0000,0000,000
16.10.2025 10:49:4700,0000,003113 600,002114 002,002014 808,0015 168,002017 960,00300,0000,0000,000
16.10.2025 10:49:4400,0000,003113 600,002114 002,002014 808,0017 960,00100,0000,0000,0000,000
16.10.2025 10:49:4400,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 10:49:4400,0000,0000,001113 600,00114 002,0015 170,002017 960,00300,0000,0000,000
16.10.2025 10:48:1900,0000,003113 600,002114 002,002014 810,0015 170,002017 960,00300,0000,0000,000
16.10.2025 10:48:1500,0000,003113 600,002114 002,002014 810,0017 960,00100,0000,0000,0000,000
16.10.2025 10:48:1400,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 10:48:1400,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 10:48:1400,0000,0000,001113 600,00114 002,0015 166,002017 960,00300,0000,0000,000
16.10.2025 10:48:1400,0000,0000,001113 600,00114 002,0015 166,002017 960,00300,0000,0000,000
16.10.2025 10:46:4700,0000,003113 600,002114 002,002014 806,0015 166,002017 960,00300,0000,0000,000
16.10.2025 10:46:4300,0000,003113 600,002114 002,002014 806,0017 960,00100,0000,0000,0000,000
16.10.2025 10:46:4300,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 10:46:4300,0000,0000,001113 600,00114 002,0015 146,002017 960,00300,0000,0000,000
16.10.2025 10:46:4300,0000,0000,001113 600,00114 002,0015 146,002017 960,00300,0000,0000,000
16.10.2025 10:44:3100,0000,003113 600,002114 002,002014 786,0015 146,002017 960,00300,0000,0000,000
16.10.2025 10:44:2800,0000,003113 600,002114 002,002014 786,0017 960,00100,0000,0000,0000,000
16.10.2025 10:44:2800,0000,003113 600,002114 002,002014 786,0017 960,00100,0000,0000,0000,000
16.10.2025 10:44:2800,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 10:44:2800,0000,0000,001113 600,00114 002,0015 174,002017 960,00300,0000,0000,000
16.10.2025 10:43:0300,0000,003113 600,002114 002,002014 814,0015 174,002017 960,00300,0000,0000,000
16.10.2025 10:43:0300,0000,003113 600,002114 002,002014 814,0015 174,002017 960,00300,0000,0000,000
16.10.2025 10:42:5900,0000,003113 600,002114 002,002014 814,0017 960,00100,0000,0000,0000,000
16.10.2025 10:42:5900,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 10:42:5900,0000,0000,001113 600,00114 002,0015 154,002017 960,00300,0000,0000,000
16.10.2025 10:39:1600,0000,003113 600,002114 002,002014 794,0015 154,002017 960,00300,0000,0000,000
16.10.2025 10:39:1300,0000,003113 600,002114 002,002014 794,0017 960,00100,0000,0000,0000,000
16.10.2025 10:39:1300,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 10:39:1300,0000,0000,001113 600,00114 002,0015 152,002017 960,00300,0000,0000,000
16.10.2025 10:37:4600,0000,003113 600,002114 002,002014 792,0015 152,002017 960,00300,0000,0000,000
16.10.2025 10:37:4300,0000,003113 600,002114 002,002014 792,0017 960,00100,0000,0000,0000,000
16.10.2025 10:37:4300,0000,003113 600,002114 002,002014 792,0017 960,00100,0000,0000,0000,000
16.10.2025 10:37:4200,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 10:37:4200,0000,0000,001113 600,00114 002,0015 174,002017 960,00300,0000,0000,000
16.10.2025 10:37:4200,0000,0000,001113 600,00114 002,0015 174,002017 960,00300,0000,0000,000
16.10.2025 10:36:1600,0000,003113 600,002114 002,002014 814,0015 174,002017 960,00300,0000,0000,000
16.10.2025 10:36:1300,0000,003113 600,002114 002,002014 814,0017 960,00100,0000,0000,0000,000
16.10.2025 10:36:1300,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 10:36:1300,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 10:36:1300,0000,0000,001113 600,00114 002,0015 172,002017 960,00300,0000,0000,000